DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,601 Value ($000) $391 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 101,142 Value ($000) $14,245 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 97,851 Value ($000) $13,651 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 98,961 Value ($000) $14,524 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 100,937 Value ($000) $14,344 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 106,191 Value ($000) $14,751 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 90,647 Value ($000) $10,854 Avg Close $99.45 Range $91.44 - $109.95

Q1 2018

Shares 1,997 Value ($000) $210 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 2,227 Value ($000) $254 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 2,238 Value ($000) $265 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 2,238 Value ($000) $253 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,601	$391	$128.42	$119.02 - $139.17
Q1 2021	101,142	$14,245	$116.48	$104.84 - $126.52
Q4 2020	97,851	$13,651	$119.44	$106.64 - $133.06
Q3 2020	98,961	$14,524	$124.18	$115.66 - $136.93
Q2 2020	100,937	$14,344	$116.37	$104.30 - $129.94
Q1 2020	106,191	$14,751	$103.69	$86.15 - $116.91
Q4 2019	90,647	$10,854	$99.45	$91.44 - $109.95
Q1 2018	1,997	$210	$80.05	$73.12 - $87.15
Q4 2017	2,227	$254	$88.57	$82.68 - $93.26
Q3 2017	2,238	$265	$86.28	$81.05 - $94.84
Q2 2017	2,238	$253	$84.78	$77.76 - $90.59