DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,450 Value ($000) $2,545 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 16,450 Value ($000) $2,844 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 15,750 Value ($000) $2,746 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 15,750 Value ($000) $2,257 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 15,650 Value ($000) $2,775 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 15,850 Value ($000) $2,565 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 15,850 Value ($000) $2,410 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 13,650 Value ($000) $1,966 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 13,350 Value ($000) $1,797 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 13,550 Value ($000) $1,640 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 13,550 Value ($000) $1,543 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 15,003 Value ($000) $1,475 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 14,928 Value ($000) $1,497 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 16,335 Value ($000) $1,620 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 15,547 Value ($000) $2,018 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 15,700 Value ($000) $2,226 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 7,625 Value ($000) $1,349 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 7,075 Value ($000) $1,022 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,675 Value ($000) $854 Avg Close $128.42 Range $119.02 - $139.17