DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,080 Value ($000) $786 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,976 Value ($000) $1,033 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,242 Value ($000) $1,088 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,860 Value ($000) $840 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,779 Value ($000) $1,025 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,587 Value ($000) $912 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,044 Value ($000) $767 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,041 Value ($000) $726 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,081 Value ($000) $684 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,143 Value ($000) $622 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,732 Value ($000) $539 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,493 Value ($000) $540 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 16,985 Value ($000) $1,703 Avg Close $91.24 Range $76.51 - $102.48
Q2 2022
Shares 5,541 Value ($000) $720 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,276 Value ($000) $606 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,874 Value ($000) $862 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,872 Value ($000) $275 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,572 Value ($000) $237 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,592 Value ($000) $224 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,924 Value ($000) $268 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,675 Value ($000) $246 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,644 Value ($000) $234 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,536 Value ($000) $213 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 1,599 Value ($000) $208 Avg Close $97.48 Range $88.65 - $104.94
Q3 2018
Shares 1,976 Value ($000) $222 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,812 Value ($000) $202 Avg Close $81.27 Range $76.84 - $86.51
Q4 2017
Shares 22,979 Value ($000) $2,617 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 22,436 Value ($000) $2,655 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 22,824 Value ($000) $2,578 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 29,140 Value ($000) $3,100 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 28,578 Value ($000) $2,808 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 25,970 Value ($000) $2,522 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 31,503 Value ($000) $3,433 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 27,456 Value ($000) $2,430 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 28,606 Value ($000) $2,163 Avg Close $50.41 Range $44.71 - $54.53