DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,631 Value ($000) $1,490 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 10,310 Value ($000) $1,782 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 23,665 Value ($000) $4,126 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 54,607 Value ($000) $7,825 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,692 Value ($000) $300 Avg Close $171.20 Range $149.54 - $190.83
Q3 2023
Shares 2,661 Value ($000) $322 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,836 Value ($000) $437 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 9,551 Value ($000) $939 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 9,946 Value ($000) $997 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 9,551 Value ($000) $947 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 9,551 Value ($000) $1,240 Avg Close $121.02 Range $108.77 - $134.26