DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,280 Value ($000) $346 Avg Close $80.05 Range $73.12 - $87.15
Q2 2017
Shares 1,900 Value ($000) $215 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,495 Value ($000) $585 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,495 Value ($000) $540 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,495 Value ($000) $534 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 5,795 Value ($000) $632 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 4,861 Value ($000) $430 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,693 Value ($000) $279 Avg Close $50.41 Range $44.71 - $54.53