DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,223 Value ($000) $3,129 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 21,504 Value ($000) $3,718 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 21,707 Value ($000) $3,784 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 22,479 Value ($000) $3,221 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 22,251 Value ($000) $3,946 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 20,395 Value ($000) $3,301 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 21,363 Value ($000) $3,248 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 21,040 Value ($000) $3,031 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 21,966 Value ($000) $2,956 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 21,968 Value ($000) $2,659 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 24,330 Value ($000) $2,770 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 22,562 Value ($000) $2,218 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 23,530 Value ($000) $2,359 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 23,053 Value ($000) $2,286 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 22,146 Value ($000) $2,875 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 24,246 Value ($000) $3,438 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 25,837 Value ($000) $4,570 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 25,786 Value ($000) $3,725 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 25,641 Value ($000) $3,858 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 27,265 Value ($000) $3,840 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 28,820 Value ($000) $4,021 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 29,813 Value ($000) $4,375 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 31,046 Value ($000) $4,412 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 32,198 Value ($000) $4,473 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 33,809 Value ($000) $4,048 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 34,713 Value ($000) $4,506 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 34,692 Value ($000) $4,086 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 35,042 Value ($000) $4,170 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 36,329 Value ($000) $3,871 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 39,144 Value ($000) $4,403 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 38,920 Value ($000) $4,343 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 40,888 Value ($000) $4,309 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 43,220 Value ($000) $4,923 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 46,568 Value ($000) $5,510 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 47,743 Value ($000) $5,393 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 50,431 Value ($000) $5,365 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 52,200 Value ($000) $5,130 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 52,118 Value ($000) $5,061 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 53,852 Value ($000) $5,870 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 53,370 Value ($000) $4,723 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 55,965 Value ($000) $4,232 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 59,320 Value ($000) $3,875 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 69,981 Value ($000) $4,666 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 78,624 Value ($000) $5,186 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 85,885 Value ($000) $5,694 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 94,476 Value ($000) $5,893 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 104,711 Value ($000) $6,107 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 114,970 Value ($000) $6,103 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 154,941 Value ($000) $7,610 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 385,725 Value ($000) $20,482 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 402,287 Value ($000) $24,539 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 493,530 Value ($000) $33,022 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 582,842 Value ($000) $39,569 Avg Close — Range —