DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,203 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,194 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,157 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83

Q4 2021

Shares 1,155 Value ($000) $204 Avg Close $138.11 Range $119.94 - $154.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,203	$0	$168.66	$156.84 - $179.29
Q2 2025	1,194	$0	$160.19	$127.13 - $176.18
Q4 2024	1,157	$0	$171.20	$149.54 - $190.83
Q4 2021	1,155	$204	$138.11	$119.94 - $154.48