DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $223 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,337 Value ($000) $231 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,365 Value ($000) $238 Avg Close $160.19 Range $127.13 - $176.18
Q3 2024
Shares 1,359 Value ($000) $220 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,331 Value ($000) $202 Avg Close $136.41 Range $128.58 - $146.58
Q4 2023
Shares 2,334 Value ($000) $314 Avg Close $120.61 Range $106.22 - $129.90
Q2 2018
Shares 1,900 Value ($000) $212 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,287 Value ($000) $241 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,390 Value ($000) $273 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,678 Value ($000) $317 Avg Close $86.28 Range $81.05 - $94.84
Q3 2014
Shares 131,008 Value ($000) $8,172 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 98,651 Value ($000) $5,753 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 98,502 Value ($000) $5,228 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 99,198 Value ($000) $4,873 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 12,865 Value ($000) $683 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 12,558 Value ($000) $766 Avg Close $39.68 Range $34.42 - $44.89