DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $204 Avg Close $163.13 Range $146.23 - $181.03

Q2 2025

Shares 2,514 Value ($000) $438 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 2,608 Value ($000) $374 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,865 Value ($000) $508 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 2,867 Value ($000) $464 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 4,393 Value ($000) $668 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,403 Value ($000) $634 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 4,403 Value ($000) $593 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 7,278 Value ($000) $881 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 7,055 Value ($000) $803 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 6,737 Value ($000) $662 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 6,737 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 7,163 Value ($000) $711 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 7,308 Value ($000) $948 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 10,340 Value ($000) $1,466 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,346 Value ($000) $1,830 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 10,635 Value ($000) $1,536 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 10,336 Value ($000) $1,555 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 10,326 Value ($000) $1,454 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 10,326 Value ($000) $1,441 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 10,346 Value ($000) $1,518 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 10,318 Value ($000) $1,467 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 10,318 Value ($000) $1,433 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 10,318 Value ($000) $1,235 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 10,318 Value ($000) $1,339 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,318 Value ($000) $1,216 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 10,115 Value ($000) $1,204 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 10,343 Value ($000) $1,102 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 10,900 Value ($000) $1,226 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 6,300 Value ($000) $703 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 6,300 Value ($000) $664 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 6,300 Value ($000) $718 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 6,300 Value ($000) $745 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 9,100 Value ($000) $1,028 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 9,100 Value ($000) $968 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 9,100 Value ($000) $894 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 9,100 Value ($000) $884 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 9,100 Value ($000) $991 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 9,100 Value ($000) $806 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 9,100 Value ($000) $688 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 9,100 Value ($000) $595 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 9,100 Value ($000) $606 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 9,100 Value ($000) $600 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 9,100 Value ($000) $603 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 9,100 Value ($000) $567 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 9,100 Value ($000) $531 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 9,100 Value ($000) $483 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 9,175 Value ($000) $451 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 8,600 Value ($000) $456 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 8,600 Value ($000) $525 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$204	$163.13	$146.23 - $181.03
Q2 2025	2,514	$438	$160.19	$127.13 - $176.18
Q1 2025	2,608	$374	$158.03	$136.24 - $182.13
Q4 2024	2,865	$508	$171.20	$149.54 - $190.83
Q3 2024	2,867	$464	$146.88	$134.86 - $159.19
Q2 2024	4,393	$668	$136.41	$128.58 - $146.58
Q1 2024	4,403	$634	$133.14	$122.28 - $145.02
Q4 2023	4,403	$593	$120.61	$106.22 - $129.90
Q3 2023	7,278	$881	$113.60	$103.77 - $123.17
Q2 2023	7,055	$803	$90.52	$78.79 - $105.66
Q1 2023	6,737	$662	$95.33	$82.79 - $110.44
Q4 2022	6,737	$1	$91.24	$76.51 - $102.48
Q3 2022	7,163	$711	$108.51	$85.72 - $121.95
Q2 2022	7,308	$948	$121.02	$108.77 - $134.26
Q1 2022	10,340	$1,466	$125.50	$112.77 - $153.55
Q4 2021	10,346	$1,830	$138.11	$119.94 - $154.48
Q3 2021	10,635	$1,536	$134.23	$123.12 - $143.81
Q2 2021	10,336	$1,555	$128.42	$119.02 - $139.17
Q1 2021	10,326	$1,454	$116.48	$104.84 - $126.52
Q4 2020	10,326	$1,441	$119.44	$106.64 - $133.06
Q3 2020	10,346	$1,518	$124.18	$115.66 - $136.93
Q2 2020	10,318	$1,467	$116.37	$104.30 - $129.94
Q1 2020	10,318	$1,433	$103.69	$86.15 - $116.91
Q4 2019	10,318	$1,235	$99.45	$91.44 - $109.95
Q3 2019	10,318	$1,339	$97.48	$88.65 - $104.94
Q2 2019	10,318	$1,216	$94.56	$88.69 - $100.13
Q1 2019	10,115	$1,204	$87.78	$78.56 - $95.85
Q4 2018	10,343	$1,102	$86.14	$78.97 - $91.77
Q3 2018	10,900	$1,226	$92.56	$85.53 - $96.57
Q2 2018	6,300	$703	$81.27	$76.84 - $86.51
Q1 2018	6,300	$664	$80.05	$73.12 - $87.15
Q4 2017	6,300	$718	$88.57	$82.68 - $93.26
Q3 2017	6,300	$745	$86.28	$81.05 - $94.84
Q2 2017	9,100	$1,028	$84.78	$77.76 - $90.59
Q1 2017	9,100	$968	$77.24	$71.83 - $79.87
Q4 2016	9,100	$894	$67.63	$62.17 - $72.39
Q3 2016	9,100	$884	$73.33	$66.27 - $81.44
Q2 2016	9,100	$991	$67.85	$60.98 - $78.47
Q1 2016	9,100	$806	$57.33	$49.33 - $63.72
Q4 2015	9,100	$688	$50.41	$44.71 - $54.53
Q3 2015	9,100	$595	$44.98	$42.02 - $48.02
Q2 2015	9,100	$606	$44.75	$42.60 - $47.54
Q1 2015	9,100	$600	$46.08	$42.40 - $50.50
Q4 2014	9,100	$603	$44.31	$41.15 - $46.93
Q3 2014	9,100	$567	$41.63	$37.67 - $44.27
Q2 2014	9,100	$531	$36.21	$33.06 - $38.33
Q1 2014	9,100	$483	$33.12	$31.07 - $36.47
Q4 2013	9,175	$451	$31.09	$26.84 - $36.38
Q3 2013	8,600	$456	$35.05	$31.32 - $40.20
Q2 2013	8,600	$525	$39.68	$34.42 - $44.89