DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,136 Value ($000) $1 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 213,509 Value ($000) $37 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 213,509 Value ($000) $37 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 213,509 Value ($000) $31 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 203,570 Value ($000) $36 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 203,570 Value ($000) $33 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 159,881 Value ($000) $24 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 159,881 Value ($000) $23 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 155,875 Value ($000) $21 Avg Close $120.61 Range $106.22 - $129.90
Q1 2021
Shares 169 Value ($000) $24 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 165 Value ($000) $23 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 161 Value ($000) $24 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 156 Value ($000) $22 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 147 Value ($000) $20 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 123 Value ($000) $15 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 170 Value ($000) $22 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 168 Value ($000) $20 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 354 Value ($000) $42 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 568 Value ($000) $61 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 567 Value ($000) $64 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 559 Value ($000) $62 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 98 Value ($000) $934 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 449 Value ($000) $51 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,498 Value ($000) $177 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,165 Value ($000) $132 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9 Value ($000) $86 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 8 Value ($000) $85 Avg Close $67.63 Range $62.17 - $72.39