DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,243 Value ($000) $2,358 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 15,273 Value ($000) $2,640 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 15,343 Value ($000) $2,675 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 15,303 Value ($000) $2,193 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,516 Value ($000) $2,751 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 15,471 Value ($000) $2,504 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 15,701 Value ($000) $2,387 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 15,721 Value ($000) $2,264 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 16,031 Value ($000) $2,157 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 15,735 Value ($000) $1,904 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 15,405 Value ($000) $1,754 Avg Close $90.52 Range $78.79 - $105.66

Q4 2022

Shares 16,387 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 16,187 Value ($000) $1,605 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 15,960 Value ($000) $2,072 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 15,946 Value ($000) $2,261 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 14,908 Value ($000) $2,637 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 14,863 Value ($000) $2,147 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 15,603 Value ($000) $2,348 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 14,448 Value ($000) $2,035 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 14,283 Value ($000) $1,993 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 14,198 Value ($000) $2,083 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 14,356 Value ($000) $2,040 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 14,541 Value ($000) $2,020 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 15,021 Value ($000) $1,799 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,776 Value ($000) $1,918 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 14,646 Value ($000) $1,726 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 14,371 Value ($000) $1,710 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 14,516 Value ($000) $1,547 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 14,596 Value ($000) $1,641 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 14,881 Value ($000) $1,660 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 14,956 Value ($000) $1,576 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 14,381 Value ($000) $1,638 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 14,546 Value ($000) $1,722 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 14,851 Value ($000) $1,678 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 14,821 Value ($000) $1,577 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 15,028 Value ($000) $1,476 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 14,850 Value ($000) $1,442 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 14,605 Value ($000) $1,592 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 14,490 Value ($000) $1,282 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 14,594 Value ($000) $1,103 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 13,451 Value ($000) $878 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 13,191 Value ($000) $880 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 13,045 Value ($000) $860 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 12,255 Value ($000) $813 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 10,819 Value ($000) $675 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 9,864 Value ($000) $575 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 8,754 Value ($000) $465 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 8,054 Value ($000) $395 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 13,277 Value ($000) $705 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 12,386 Value ($000) $755 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,243	$2,358	$163.13	$146.23 - $181.03
Q3 2025	15,273	$2,640	$168.66	$156.84 - $179.29
Q2 2025	15,343	$2,675	$160.19	$127.13 - $176.18
Q1 2025	15,303	$2,193	$158.03	$136.24 - $182.13
Q4 2024	15,516	$2,751	$171.20	$149.54 - $190.83
Q3 2024	15,471	$2,504	$146.88	$134.86 - $159.19
Q2 2024	15,701	$2,387	$136.41	$128.58 - $146.58
Q1 2024	15,721	$2,264	$133.14	$122.28 - $145.02
Q4 2023	16,031	$2,157	$120.61	$106.22 - $129.90
Q3 2023	15,735	$1,904	$113.60	$103.77 - $123.17
Q2 2023	15,405	$1,754	$90.52	$78.79 - $105.66
Q4 2022	16,387	$2	$91.24	$76.51 - $102.48
Q3 2022	16,187	$1,605	$108.51	$85.72 - $121.95
Q2 2022	15,960	$2,072	$121.02	$108.77 - $134.26
Q1 2022	15,946	$2,261	$125.50	$112.77 - $153.55
Q4 2021	14,908	$2,637	$138.11	$119.94 - $154.48
Q3 2021	14,863	$2,147	$134.23	$123.12 - $143.81
Q2 2021	15,603	$2,348	$128.42	$119.02 - $139.17
Q1 2021	14,448	$2,035	$116.48	$104.84 - $126.52
Q4 2020	14,283	$1,993	$119.44	$106.64 - $133.06
Q3 2020	14,198	$2,083	$124.18	$115.66 - $136.93
Q2 2020	14,356	$2,040	$116.37	$104.30 - $129.94
Q1 2020	14,541	$2,020	$103.69	$86.15 - $116.91
Q4 2019	15,021	$1,799	$99.45	$91.44 - $109.95
Q3 2019	14,776	$1,918	$97.48	$88.65 - $104.94
Q2 2019	14,646	$1,726	$94.56	$88.69 - $100.13
Q1 2019	14,371	$1,710	$87.78	$78.56 - $95.85
Q4 2018	14,516	$1,547	$86.14	$78.97 - $91.77
Q3 2018	14,596	$1,641	$92.56	$85.53 - $96.57
Q2 2018	14,881	$1,660	$81.27	$76.84 - $86.51
Q1 2018	14,956	$1,576	$80.05	$73.12 - $87.15
Q4 2017	14,381	$1,638	$88.57	$82.68 - $93.26
Q3 2017	14,546	$1,722	$86.28	$81.05 - $94.84
Q2 2017	14,851	$1,678	$84.78	$77.76 - $90.59
Q1 2017	14,821	$1,577	$77.24	$71.83 - $79.87
Q4 2016	15,028	$1,476	$67.63	$62.17 - $72.39
Q3 2016	14,850	$1,442	$73.33	$66.27 - $81.44
Q2 2016	14,605	$1,592	$67.85	$60.98 - $78.47
Q1 2016	14,490	$1,282	$57.33	$49.33 - $63.72
Q4 2015	14,594	$1,103	$50.41	$44.71 - $54.53
Q3 2015	13,451	$878	$44.98	$42.02 - $48.02
Q2 2015	13,191	$880	$44.75	$42.60 - $47.54
Q1 2015	13,045	$860	$46.08	$42.40 - $50.50
Q4 2014	12,255	$813	$44.31	$41.15 - $46.93
Q3 2014	10,819	$675	$41.63	$37.67 - $44.27
Q2 2014	9,864	$575	$36.21	$33.06 - $38.33
Q1 2014	8,754	$465	$33.12	$31.07 - $36.47
Q4 2013	8,054	$395	$31.09	$26.84 - $36.38
Q3 2013	13,277	$705	$35.05	$31.32 - $40.20
Q2 2013	12,386	$755	$39.68	$34.42 - $44.89