DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,509 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 4,280 Value ($000) $1 Avg Close $146.88 Range $134.86 - $159.19

Q1 2024

Shares 29,635 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 43,121 Value ($000) $6 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 38,531 Value ($000) $5 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 51,272 Value ($000) $6 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 40,171 Value ($000) $4 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 41,875 Value ($000) $4 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 41,875 Value ($000) $4,153 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 24,401 Value ($000) $3,168 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 20,976 Value ($000) $2,974 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 2,126 Value ($000) $376 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 13,636 Value ($000) $1,970 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 11,865 Value ($000) $1,785 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 11,865 Value ($000) $1,671 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 6,525 Value ($000) $910 Avg Close $119.44 Range $106.64 - $133.06

Q2 2020

Shares 14,958 Value ($000) $2,126 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 14,958 Value ($000) $2,078 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 13,958 Value ($000) $1,671 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 13,958 Value ($000) $1,812 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 14,058 Value ($000) $1,656 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 25,494 Value ($000) $3,034 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 7,771 Value ($000) $828 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 15,868 Value ($000) $1,785 Avg Close $92.56 Range $85.53 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,509	$0	$158.03	$136.24 - $182.13
Q3 2024	4,280	$1	$146.88	$134.86 - $159.19
Q1 2024	29,635	$4	$133.14	$122.28 - $145.02
Q4 2023	43,121	$6	$120.61	$106.22 - $129.90
Q3 2023	38,531	$5	$113.60	$103.77 - $123.17
Q2 2023	51,272	$6	$90.52	$78.79 - $105.66
Q1 2023	40,171	$4	$95.33	$82.79 - $110.44
Q4 2022	41,875	$4	$91.24	$76.51 - $102.48
Q3 2022	41,875	$4,153	$108.51	$85.72 - $121.95
Q2 2022	24,401	$3,168	$121.02	$108.77 - $134.26
Q1 2022	20,976	$2,974	$125.50	$112.77 - $153.55
Q4 2021	2,126	$376	$138.11	$119.94 - $154.48
Q3 2021	13,636	$1,970	$134.23	$123.12 - $143.81
Q2 2021	11,865	$1,785	$128.42	$119.02 - $139.17
Q1 2021	11,865	$1,671	$116.48	$104.84 - $126.52
Q4 2020	6,525	$910	$119.44	$106.64 - $133.06
Q2 2020	14,958	$2,126	$116.37	$104.30 - $129.94
Q1 2020	14,958	$2,078	$103.69	$86.15 - $116.91
Q4 2019	13,958	$1,671	$99.45	$91.44 - $109.95
Q3 2019	13,958	$1,812	$97.48	$88.65 - $104.94
Q2 2019	14,058	$1,656	$94.56	$88.69 - $100.13
Q1 2019	25,494	$3,034	$87.78	$78.56 - $95.85
Q4 2018	7,771	$828	$86.14	$78.97 - $91.77
Q3 2018	15,868	$1,785	$92.56	$85.53 - $96.57