DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,084 Value ($000) $1,572 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 23,509 Value ($000) $4,158 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 23,899 Value ($000) $3,452 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 30,454 Value ($000) $4,582 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 29,849 Value ($000) $4,204 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 30,549 Value ($000) $4,262 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 31,814 Value ($000) $4,669 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 32,039 Value ($000) $4,553 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 29,544 Value ($000) $4,104 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 30,084 Value ($000) $3,602 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 30,774 Value ($000) $3,995 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 31,899 Value ($000) $3,757 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 33,214 Value ($000) $3,952 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 33,809 Value ($000) $3,602 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 57,459 Value ($000) $6,463 Avg Close $92.56 Range $85.53 - $96.57