DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $275 Avg Close $163.13 Range $146.23 - $181.03
Q2 2023
Shares 128,618 Value ($000) $14,646 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 3,899 Value ($000) $391 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,870 Value ($000) $384 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,304 Value ($000) $429 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,230 Value ($000) $458 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,048 Value ($000) $539 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,191 Value ($000) $461 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,916 Value ($000) $439 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,993 Value ($000) $422 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,015 Value ($000) $421 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,125 Value ($000) $459 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,252 Value ($000) $462 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,827 Value ($000) $532 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 126,826 Value ($000) $15,186 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 135,924 Value ($000) $17,644 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 177,416 Value ($000) $20,898 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 184,194 Value ($000) $21,919 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 192,899 Value ($000) $20,553 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 193,139 Value ($000) $21,724 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 193,248 Value ($000) $21,563 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 194,467 Value ($000) $20,493 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 212,023 Value ($000) $24,149 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 206,638 Value ($000) $24,451 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 245,567 Value ($000) $27,737 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 257,543 Value ($000) $27,400 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 288,778 Value ($000) $28,375 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 285,409 Value ($000) $27,719 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 186,031 Value ($000) $20,276 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 175,871 Value ($000) $15,563 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 60,465 Value ($000) $4,572 Avg Close $50.41 Range $44.71 - $54.53