DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,412 Value ($000) $1,301 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 9,073 Value ($000) $1,569 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 9,199 Value ($000) $1,604 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 8,379 Value ($000) $1,201 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,063 Value ($000) $1,430 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,495 Value ($000) $1,051 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,491 Value ($000) $835 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,024 Value ($000) $580 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,686 Value ($000) $361 Avg Close $120.61 Range $106.22 - $129.90
Q2 2018
Shares 150 Value ($000) $17 Avg Close $81.27 Range $76.84 - $86.51
Q4 2017
Shares 3 Value ($000) $0 Avg Close $88.57 Range $82.68 - $93.26