DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,049 Value ($000) $2,792 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 18,326 Value ($000) $3,168 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 18,309 Value ($000) $3,192 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 17,812 Value ($000) $2,552 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 15,951 Value ($000) $2,829 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 10,418 Value ($000) $1,584 Avg Close $136.41 Range $128.58 - $146.58
Q4 2017
Shares 8,515 Value ($000) $970 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,905 Value ($000) $580 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 4,330 Value ($000) $489 Avg Close $84.78 Range $77.76 - $90.59