DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32 Value ($000) $4 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 32 Value ($000) $4 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 32 Value ($000) $4 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 32 Value ($000) $4 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 12 Value ($000) $1 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 32 Value ($000) $4 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 32 Value ($000) $4 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 32 Value ($000) $3 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 32 Value ($000) $4 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 32 Value ($000) $4 Avg Close $86.28 Range $81.05 - $94.84