DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,182 Value ($000) $338 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,400 Value ($000) $415 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,713 Value ($000) $647 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,700 Value ($000) $673 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 23,281 Value ($000) $4,128 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 23,164 Value ($000) $3,749 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,182	$338	$163.13	$146.23 - $181.03
Q3 2025	2,400	$415	$168.66	$156.84 - $179.29
Q2 2025	3,713	$647	$160.19	$127.13 - $176.18
Q1 2025	4,700	$673	$158.03	$136.24 - $182.13
Q4 2024	23,281	$4,128	$171.20	$149.54 - $190.83
Q3 2024	23,164	$3,749	$146.88	$134.86 - $159.19