DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,194 Value ($000) $1,453 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,520 Value ($000) $1,055 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,982 Value ($000) $1,062 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 6,212 Value ($000) $895 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,016 Value ($000) $944 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,773 Value ($000) $699 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,195 Value ($000) $819 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,320 Value ($000) $720 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 7,760 Value ($000) $778 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 8,175 Value ($000) $811 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 8,330 Value ($000) $1,081 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 8,210 Value ($000) $1,164 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,266 Value ($000) $1,462 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 10,530 Value ($000) $1,522 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 8,670 Value ($000) $1,304 Avg Close $128.42 Range $119.02 - $139.17