DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731 Value ($000) $732 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,755 Value ($000) $649 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,737 Value ($000) $651 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,134 Value ($000) $592 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 4,791 Value ($000) $850 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,456 Value ($000) $1,368 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 5,160 Value ($000) $785 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,687 Value ($000) $675 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 5,163 Value ($000) $695 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 4,457 Value ($000) $539 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 4,404 Value ($000) $501 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 4,433 Value ($000) $436 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 5,788 Value ($000) $580 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 5,557 Value ($000) $551 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 6,300 Value ($000) $818 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 7,151 Value ($000) $1,014 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,706 Value ($000) $1,894 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 29,706 Value ($000) $4,291 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 11,862 Value ($000) $1,785 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 7,770 Value ($000) $1,094 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 6,662 Value ($000) $929 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 6,370 Value ($000) $935 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 6,655 Value ($000) $946 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 7,260 Value ($000) $1,008 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,910 Value ($000) $1,067 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,529 Value ($000) $1,886 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 16,804 Value ($000) $1,979 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 14,168 Value ($000) $1,686 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 9,296 Value ($000) $990 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 14,979 Value ($000) $1,685 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 7,731 Value ($000) $863 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 8,604 Value ($000) $907 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 10,224 Value ($000) $1,165 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 13,389 Value ($000) $1,584 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 10,165 Value ($000) $1,148 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 8,326 Value ($000) $886 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 8,352 Value ($000) $821 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 10,218 Value ($000) $992 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 10,327 Value ($000) $1,126 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 7,710 Value ($000) $682 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 9,095 Value ($000) $688 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 7,141 Value ($000) $466 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 7,851 Value ($000) $524 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 10,124 Value ($000) $668 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 12,196 Value ($000) $809 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 9,219 Value ($000) $575 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 11,376 Value ($000) $663 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 8,638 Value ($000) $459 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 8,228 Value ($000) $404 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 8,994 Value ($000) $478 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 10,029 Value ($000) $612 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731	$732	$163.13	$146.23 - $181.03
Q3 2025	3,755	$649	$168.66	$156.84 - $179.29
Q2 2025	3,737	$651	$160.19	$127.13 - $176.18
Q1 2025	4,134	$592	$158.03	$136.24 - $182.13
Q4 2024	4,791	$850	$171.20	$149.54 - $190.83
Q3 2024	8,456	$1,368	$146.88	$134.86 - $159.19
Q2 2024	5,160	$785	$136.41	$128.58 - $146.58
Q1 2024	4,687	$675	$133.14	$122.28 - $145.02
Q4 2023	5,163	$695	$120.61	$106.22 - $129.90
Q3 2023	4,457	$539	$113.60	$103.77 - $123.17
Q2 2023	4,404	$501	$90.52	$78.79 - $105.66
Q1 2023	4,433	$436	$95.33	$82.79 - $110.44
Q4 2022	5,788	$580	$91.24	$76.51 - $102.48
Q3 2022	5,557	$551	$108.51	$85.72 - $121.95
Q2 2022	6,300	$818	$121.02	$108.77 - $134.26
Q1 2022	7,151	$1,014	$125.50	$112.77 - $153.55
Q4 2021	10,706	$1,894	$138.11	$119.94 - $154.48
Q3 2021	29,706	$4,291	$134.23	$123.12 - $143.81
Q2 2021	11,862	$1,785	$128.42	$119.02 - $139.17
Q1 2021	7,770	$1,094	$116.48	$104.84 - $126.52
Q4 2020	6,662	$929	$119.44	$106.64 - $133.06
Q3 2020	6,370	$935	$124.18	$115.66 - $136.93
Q2 2020	6,655	$946	$116.37	$104.30 - $129.94
Q1 2020	7,260	$1,008	$103.69	$86.15 - $116.91
Q4 2019	8,910	$1,067	$99.45	$91.44 - $109.95
Q3 2019	14,529	$1,886	$97.48	$88.65 - $104.94
Q2 2019	16,804	$1,979	$94.56	$88.69 - $100.13
Q1 2019	14,168	$1,686	$87.78	$78.56 - $95.85
Q4 2018	9,296	$990	$86.14	$78.97 - $91.77
Q3 2018	14,979	$1,685	$92.56	$85.53 - $96.57
Q2 2018	7,731	$863	$81.27	$76.84 - $86.51
Q1 2018	8,604	$907	$80.05	$73.12 - $87.15
Q4 2017	10,224	$1,165	$88.57	$82.68 - $93.26
Q3 2017	13,389	$1,584	$86.28	$81.05 - $94.84
Q2 2017	10,165	$1,148	$84.78	$77.76 - $90.59
Q1 2017	8,326	$886	$77.24	$71.83 - $79.87
Q4 2016	8,352	$821	$67.63	$62.17 - $72.39
Q3 2016	10,218	$992	$73.33	$66.27 - $81.44
Q2 2016	10,327	$1,126	$67.85	$60.98 - $78.47
Q1 2016	7,710	$682	$57.33	$49.33 - $63.72
Q4 2015	9,095	$688	$50.41	$44.71 - $54.53
Q3 2015	7,141	$466	$44.98	$42.02 - $48.02
Q2 2015	7,851	$524	$44.75	$42.60 - $47.54
Q1 2015	10,124	$668	$46.08	$42.40 - $50.50
Q4 2014	12,196	$809	$44.31	$41.15 - $46.93
Q3 2014	9,219	$575	$41.63	$37.67 - $44.27
Q2 2014	11,376	$663	$36.21	$33.06 - $38.33
Q1 2014	8,638	$459	$33.12	$31.07 - $36.47
Q4 2013	8,228	$404	$31.09	$26.84 - $36.38
Q3 2013	8,994	$478	$35.05	$31.32 - $40.20
Q2 2013	10,029	$612	$39.68	$34.42 - $44.89