DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,959 Value ($000) $7,265 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 46,879 Value ($000) $8,104 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 47,643 Value ($000) $8,306 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 46,984 Value ($000) $6,732 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 46,518 Value ($000) $8,249 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 87,337 Value ($000) $14,134 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 92,096 Value ($000) $14,003 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 90,756 Value ($000) $13,072 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 95,372 Value ($000) $12,835 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 53,747 Value ($000) $6,504 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 54,469 Value ($000) $6,202 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 55,653 Value ($000) $5,471 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 57,527 Value ($000) $5,768 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 57,907 Value ($000) $5,744 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 44,768 Value ($000) $5,811 Avg Close $121.02 Range $108.77 - $134.26