DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $1,324 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 8,575 Value ($000) $1,482 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 8,664 Value ($000) $1,510 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 8,118 Value ($000) $1,163 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 8,095 Value ($000) $1,435 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,293 Value ($000) $1,342 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 8,251 Value ($000) $1,255 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 9,136 Value ($000) $1,316 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 6,229 Value ($000) $838 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 9,006 Value ($000) $1,090 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 9,050 Value ($000) $1,031 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 19,239 Value ($000) $1,891 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 18,770 Value ($000) $1,882 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 18,899 Value ($000) $1,874 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 16,338 Value ($000) $2,121 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 15,337 Value ($000) $2,175 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 13,816 Value ($000) $2,444 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 13,276 Value ($000) $1,918 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 12,208 Value ($000) $1,836 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 11,576 Value ($000) $1,630 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 10,741 Value ($000) $1,498 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 10,251 Value ($000) $1,505 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 10,228 Value ($000) $1,453 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 10,064 Value ($000) $1,398 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 9,529 Value ($000) $1,141 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 10,001 Value ($000) $1,298 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,761 Value ($000) $1,268 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 10,353 Value ($000) $1,232 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 10,528 Value ($000) $1,122 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 10,565 Value ($000) $1,188 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 8,290 Value ($000) $925 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 7,567 Value ($000) $797 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 6,287 Value ($000) $716 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 6,287 Value ($000) $744 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 6,287 Value ($000) $710 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 6,337 Value ($000) $675 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 6,351 Value ($000) $624 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 6,557 Value ($000) $637 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 6,557 Value ($000) $715 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,506 Value ($000) $575 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,553 Value ($000) $495 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 6,506 Value ($000) $425 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 6,621 Value ($000) $441 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 6,871 Value ($000) $453 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 7,011 Value ($000) $465 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 6,987 Value ($000) $436 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 7,979 Value ($000) $465 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 8,704 Value ($000) $462 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 19,155 Value ($000) $940 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 34,282 Value ($000) $1,820 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 31,887 Value ($000) $1,945 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$1,324	$163.13	$146.23 - $181.03
Q3 2025	8,575	$1,482	$168.66	$156.84 - $179.29
Q2 2025	8,664	$1,510	$160.19	$127.13 - $176.18
Q1 2025	8,118	$1,163	$158.03	$136.24 - $182.13
Q4 2024	8,095	$1,435	$171.20	$149.54 - $190.83
Q3 2024	8,293	$1,342	$146.88	$134.86 - $159.19
Q2 2024	8,251	$1,255	$136.41	$128.58 - $146.58
Q1 2024	9,136	$1,316	$133.14	$122.28 - $145.02
Q4 2023	6,229	$838	$120.61	$106.22 - $129.90
Q3 2023	9,006	$1,090	$113.60	$103.77 - $123.17
Q2 2023	9,050	$1,031	$90.52	$78.79 - $105.66
Q1 2023	19,239	$1,891	$95.33	$82.79 - $110.44
Q4 2022	18,770	$1,882	$91.24	$76.51 - $102.48
Q3 2022	18,899	$1,874	$108.51	$85.72 - $121.95
Q2 2022	16,338	$2,121	$121.02	$108.77 - $134.26
Q1 2022	15,337	$2,175	$125.50	$112.77 - $153.55
Q4 2021	13,816	$2,444	$138.11	$119.94 - $154.48
Q3 2021	13,276	$1,918	$134.23	$123.12 - $143.81
Q2 2021	12,208	$1,836	$128.42	$119.02 - $139.17
Q1 2021	11,576	$1,630	$116.48	$104.84 - $126.52
Q4 2020	10,741	$1,498	$119.44	$106.64 - $133.06
Q3 2020	10,251	$1,505	$124.18	$115.66 - $136.93
Q2 2020	10,228	$1,453	$116.37	$104.30 - $129.94
Q1 2020	10,064	$1,398	$103.69	$86.15 - $116.91
Q4 2019	9,529	$1,141	$99.45	$91.44 - $109.95
Q3 2019	10,001	$1,298	$97.48	$88.65 - $104.94
Q2 2019	10,761	$1,268	$94.56	$88.69 - $100.13
Q1 2019	10,353	$1,232	$87.78	$78.56 - $95.85
Q4 2018	10,528	$1,122	$86.14	$78.97 - $91.77
Q3 2018	10,565	$1,188	$92.56	$85.53 - $96.57
Q2 2018	8,290	$925	$81.27	$76.84 - $86.51
Q1 2018	7,567	$797	$80.05	$73.12 - $87.15
Q4 2017	6,287	$716	$88.57	$82.68 - $93.26
Q3 2017	6,287	$744	$86.28	$81.05 - $94.84
Q2 2017	6,287	$710	$84.78	$77.76 - $90.59
Q1 2017	6,337	$675	$77.24	$71.83 - $79.87
Q4 2016	6,351	$624	$67.63	$62.17 - $72.39
Q3 2016	6,557	$637	$73.33	$66.27 - $81.44
Q2 2016	6,557	$715	$67.85	$60.98 - $78.47
Q1 2016	6,506	$575	$57.33	$49.33 - $63.72
Q4 2015	6,553	$495	$50.41	$44.71 - $54.53
Q3 2015	6,506	$425	$44.98	$42.02 - $48.02
Q2 2015	6,621	$441	$44.75	$42.60 - $47.54
Q1 2015	6,871	$453	$46.08	$42.40 - $50.50
Q4 2014	7,011	$465	$44.31	$41.15 - $46.93
Q3 2014	6,987	$436	$41.63	$37.67 - $44.27
Q2 2014	7,979	$465	$36.21	$33.06 - $38.33
Q1 2014	8,704	$462	$33.12	$31.07 - $36.47
Q4 2013	19,155	$940	$31.09	$26.84 - $36.38
Q3 2013	34,282	$1,820	$35.05	$31.32 - $40.20
Q2 2013	31,887	$1,945	$39.68	$34.42 - $44.89