DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,512 Value ($000) $2 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 21,350 Value ($000) $4 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 25,813 Value ($000) $5 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 25,301 Value ($000) $4 Avg Close $158.03 Range $136.24 - $182.13
Q4 2023
Shares 8,884 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90
Q3 2021
Shares 3,718 Value ($000) $537 Avg Close $134.23 Range $123.12 - $143.81
Q4 2019
Shares 164,090 Value ($000) $19,648 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 25,708 Value ($000) $3,028 Avg Close $94.56 Range $88.69 - $100.13
Q2 2017
Shares 50,915 Value ($000) $5,751 Avg Close $84.78 Range $77.76 - $90.59
Q3 2016
Shares 50,360 Value ($000) $4,891 Avg Close $73.33 Range $66.27 - $81.44
Q3 2015
Shares 95,483 Value ($000) $6,237 Avg Close $44.98 Range $42.02 - $48.02