DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,515 Value ($000) $151,850 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,395,707 Value ($000) $241,290 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,456,585 Value ($000) $253,926 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 779,102 Value ($000) $111,638 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,341,746 Value ($000) $237,932 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,572,364 Value ($000) $254,456 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,487,561 Value ($000) $226,184 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,366,250 Value ($000) $196,795 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 696,462 Value ($000) $93,958 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,721,486 Value ($000) $208,328 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,456,181 Value ($000) $165,815 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 1,465,782 Value ($000) $144,101 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 1,092,941 Value ($000) $109,589 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 981,352 Value ($000) $95,308 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 908,179 Value ($000) $115,921 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 517,897 Value ($000) $73,437 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 730,008 Value ($000) $115,855 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 778,255 Value ($000) $120,883 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 596,618 Value ($000) $89,767 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 479,175 Value ($000) $67,487 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 348,531 Value ($000) $48,625 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 381,395 Value ($000) $55,973 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 386,404 Value ($000) $54,912 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 394,383 Value ($000) $54,784 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 210,221 Value ($000) $25,172 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 221,871 Value ($000) $28,801 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 383,437 Value ($000) $45,165 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 409,031 Value ($000) $48,674 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 791,130 Value ($000) $84,295 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 471,609 Value ($000) $53,046 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 674,486 Value ($000) $75,259 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 645,705 Value ($000) $68,044 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 798,202 Value ($000) $90,915 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 565,567 Value ($000) $66,924 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 521,335 Value ($000) $58,885 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 794,684 Value ($000) $84,546 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 872,988 Value ($000) $85,779 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 261,126 Value ($000) $25,361 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 356,291 Value ($000) $38,832 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 190,551 Value ($000) $16,862 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 291,391 Value ($000) $22,035 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 314,691 Value ($000) $20,556 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 322,091 Value ($000) $21,477 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 18,391 Value ($000) $1,213 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 9,851 Value ($000) $653 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 11,921 Value ($000) $744 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 298,555 Value ($000) $17,412 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 394,498 Value ($000) $20,940 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 12,021 Value ($000) $590 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 13,821 Value ($000) $734 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 13,921 Value ($000) $849 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,515	$151,850	$163.13	$146.23 - $181.03
Q3 2025	1,395,707	$241,290	$168.66	$156.84 - $179.29
Q2 2025	1,456,585	$253,926	$160.19	$127.13 - $176.18
Q1 2025	779,102	$111,638	$158.03	$136.24 - $182.13
Q4 2024	1,341,746	$237,932	$171.20	$149.54 - $190.83
Q3 2024	1,572,364	$254,456	$146.88	$134.86 - $159.19
Q2 2024	1,487,561	$226,184	$136.41	$128.58 - $146.58
Q1 2024	1,366,250	$196,795	$133.14	$122.28 - $145.02
Q4 2023	696,462	$93,958	$120.61	$106.22 - $129.90
Q3 2023	1,721,486	$208,328	$113.60	$103.77 - $123.17
Q2 2023	1,456,181	$165,815	$90.52	$78.79 - $105.66
Q1 2023	1,465,782	$144,101	$95.33	$82.79 - $110.44
Q4 2022	1,092,941	$109,589	$91.24	$76.51 - $102.48
Q3 2022	981,352	$95,308	$108.51	$85.72 - $121.95
Q2 2022	908,179	$115,921	$121.02	$108.77 - $134.26
Q1 2022	517,897	$73,437	$125.50	$112.77 - $153.55
Q4 2021	730,008	$115,855	$138.11	$119.94 - $154.48
Q3 2021	778,255	$120,883	$134.23	$123.12 - $143.81
Q2 2021	596,618	$89,767	$128.42	$119.02 - $139.17
Q1 2021	479,175	$67,487	$116.48	$104.84 - $126.52
Q4 2020	348,531	$48,625	$119.44	$106.64 - $133.06
Q3 2020	381,395	$55,973	$124.18	$115.66 - $136.93
Q2 2020	386,404	$54,912	$116.37	$104.30 - $129.94
Q1 2020	394,383	$54,784	$103.69	$86.15 - $116.91
Q4 2019	210,221	$25,172	$99.45	$91.44 - $109.95
Q3 2019	221,871	$28,801	$97.48	$88.65 - $104.94
Q2 2019	383,437	$45,165	$94.56	$88.69 - $100.13
Q1 2019	409,031	$48,674	$87.78	$78.56 - $95.85
Q4 2018	791,130	$84,295	$86.14	$78.97 - $91.77
Q3 2018	471,609	$53,046	$92.56	$85.53 - $96.57
Q2 2018	674,486	$75,259	$81.27	$76.84 - $86.51
Q1 2018	645,705	$68,044	$80.05	$73.12 - $87.15
Q4 2017	798,202	$90,915	$88.57	$82.68 - $93.26
Q3 2017	565,567	$66,924	$86.28	$81.05 - $94.84
Q2 2017	521,335	$58,885	$84.78	$77.76 - $90.59
Q1 2017	794,684	$84,546	$77.24	$71.83 - $79.87
Q4 2016	872,988	$85,779	$67.63	$62.17 - $72.39
Q3 2016	261,126	$25,361	$73.33	$66.27 - $81.44
Q2 2016	356,291	$38,832	$67.85	$60.98 - $78.47
Q1 2016	190,551	$16,862	$57.33	$49.33 - $63.72
Q4 2015	291,391	$22,035	$50.41	$44.71 - $54.53
Q3 2015	314,691	$20,556	$44.98	$42.02 - $48.02
Q2 2015	322,091	$21,477	$44.75	$42.60 - $47.54
Q1 2015	18,391	$1,213	$46.08	$42.40 - $50.50
Q4 2014	9,851	$653	$44.31	$41.15 - $46.93
Q3 2014	11,921	$744	$41.63	$37.67 - $44.27
Q2 2014	298,555	$17,412	$36.21	$33.06 - $38.33
Q1 2014	394,498	$20,940	$33.12	$31.07 - $36.47
Q4 2013	12,021	$590	$31.09	$26.84 - $36.38
Q3 2013	13,821	$734	$35.05	$31.32 - $40.20
Q2 2013	13,921	$849	$39.68	$34.42 - $44.89