DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,636 Value ($000) $234 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,692 Value ($000) $300 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,925 Value ($000) $312 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,025 Value ($000) $156 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,636	$234	$158.03	$136.24 - $182.13
Q4 2024	1,692	$300	$171.20	$149.54 - $190.83
Q3 2024	1,925	$312	$146.88	$134.86 - $159.19
Q2 2024	1,025	$156	$136.41	$128.58 - $146.58