DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,290 Value ($000) $664 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,247 Value ($000) $734 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 6,626 Value ($000) $1,155 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 6,707 Value ($000) $961 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 14,185 Value ($000) $2,516 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 4,910 Value ($000) $795 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,290	$664	$163.13	$146.23 - $181.03
Q3 2025	4,247	$734	$168.66	$156.84 - $179.29
Q2 2025	6,626	$1,155	$160.19	$127.13 - $176.18
Q1 2025	6,707	$961	$158.03	$136.24 - $182.13
Q4 2024	14,185	$2,516	$171.20	$149.54 - $190.83
Q3 2024	4,910	$795	$146.88	$134.86 - $159.19