DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 286 Value ($000) $46 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 326 Value ($000) $50 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 343 Value ($000) $49 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 343 Value ($000) $46 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 343 Value ($000) $42 Avg Close $113.60 Range $103.77 - $123.17
Q3 2020
Shares 54 Value ($000) $8 Avg Close $124.18 Range $115.66 - $136.93
Q4 2013
Shares 32,600 Value ($000) $1,601 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 4,200 Value ($000) $223 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 4,200 Value ($000) $256 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 7,200 Value ($000) $482 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 7,200 Value ($000) $489 Avg Close — Range —
Q3 2012
Shares 7,800 Value ($000) $545 Avg Close — Range —
Q2 2012
Shares 10,000 Value ($000) $751 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $740 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $667 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $552 Avg Close — Range —
Q2 2011
Shares 10,000 Value ($000) $618 Avg Close — Range —
Q1 2011
Shares 10,000 Value ($000) $581 Avg Close — Range —
Q4 2010
Shares 8,700 Value ($000) $448 Avg Close — Range —
Q1 2010
Shares 9,200 Value ($000) $499 Avg Close — Range —
Q4 2009
Shares 7,600 Value ($000) $382 Avg Close — Range —
Q3 2009
Shares 8,700 Value ($000) $398 Avg Close — Range —
Q2 2009
Shares 11,300 Value ($000) $405 Avg Close — Range —
Q1 2009
Shares 11,300 Value ($000) $375 Avg Close — Range —