DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,040,510 Value ($000) $92,075 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,442,710 Value ($000) $109,098 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,738,510 Value ($000) $113,559 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,302,483 Value ($000) $86,850 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,146,035 Value ($000) $75,592 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,289,935 Value ($000) $85,523 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,424,239 Value ($000) $88,844 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,940,539 Value ($000) $113,172 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,940,539 Value ($000) $103,004 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 2,270,539 Value ($000) $111,529 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,935,658 Value ($000) $102,783 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 2,009,560 Value ($000) $122,583 Avg Close $39.68 Range $34.42 - $44.89