DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,135 Value ($000) $201 Avg Close $171.20 Range $149.54 - $190.83
Q4 2023
Shares 17,108 Value ($000) $145 Avg Close $120.61 Range $106.22 - $129.90
Q1 2022
Shares 2,116 Value ($000) $300 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 5,066 Value ($000) $896 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 5,305 Value ($000) $766 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,535 Value ($000) $833 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 5,509 Value ($000) $776 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 5,406 Value ($000) $754 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 5,412 Value ($000) $794 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 5,278 Value ($000) $750 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 5,486 Value ($000) $762 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 5,339 Value ($000) $639 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 5,298 Value ($000) $688 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 5,253 Value ($000) $619 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 5,211 Value ($000) $620 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,984 Value ($000) $531 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 4,941 Value ($000) $556 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,897 Value ($000) $546 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 4,849 Value ($000) $511 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 5,035 Value ($000) $574 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,996 Value ($000) $591 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 4,956 Value ($000) $560 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 4,912 Value ($000) $523 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 4,873 Value ($000) $479 Avg Close $67.63 Range $62.17 - $72.39