DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,669 Value ($000) $268 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,819 Value ($000) $280 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,176 Value ($000) $412 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,262 Value ($000) $463 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,286 Value ($000) $581 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,379 Value ($000) $488 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,485 Value ($000) $524 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,524 Value ($000) $496 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,606 Value ($000) $503 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,778 Value ($000) $561 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 4,716 Value ($000) $678 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 5,585 Value ($000) $783 Avg Close $103.69 Range $86.15 - $116.91