DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,014 Value ($000) $2,079 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 15,728 Value ($000) $2,230 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 15,630 Value ($000) $2,764 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 15,698 Value ($000) $2,268 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 14,928 Value ($000) $2,246 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 14,514 Value ($000) $2,043 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 13,602 Value ($000) $1,896 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 13,486 Value ($000) $1,979 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 13,226 Value ($000) $1,879 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 12,938 Value ($000) $1,797 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 14,679 Value ($000) $1,757 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 14,855 Value ($000) $1,928 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 14,836 Value ($000) $1,746 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 15,628 Value ($000) $1,859 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 15,409 Value ($000) $1,640 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 15,378 Value ($000) $1,729 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 15,822 Value ($000) $1,765 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 15,573 Value ($000) $1,640 Avg Close $80.05 Range $73.12 - $87.15