DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $701 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,925 Value ($000) $851 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,930 Value ($000) $859 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,630 Value ($000) $663 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,458 Value ($000) $791 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,236 Value ($000) $686 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,255 Value ($000) $647 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,153 Value ($000) $598 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,017 Value ($000) $541 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,803 Value ($000) $460 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,247 Value ($000) $370 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 3,550 Value ($000) $349 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,558 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,952 Value ($000) $293 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,289 Value ($000) $557 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,385 Value ($000) $480 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,416 Value ($000) $604 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,425 Value ($000) $495 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,556 Value ($000) $535 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,055 Value ($000) $430 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,315 Value ($000) $323 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,232 Value ($000) $328 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,364 Value ($000) $336 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,948 Value ($000) $271 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,733 Value ($000) $208 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,864 Value ($000) $242 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,719 Value ($000) $202 Avg Close $94.56 Range $88.69 - $100.13
Q3 2018
Shares 1,979 Value ($000) $223 Avg Close $92.56 Range $85.53 - $96.57
Q4 2017
Shares 233 Value ($000) $27 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 51 Value ($000) $6 Avg Close $86.28 Range $81.05 - $94.84