DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,137 Value ($000) $3,115 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 20,971 Value ($000) $3,625 Avg Close $168.66 Range $156.84 - $179.29
Q1 2025
Shares 163,463 Value ($000) $23,423 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 46,510 Value ($000) $8,248 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 4,698 Value ($000) $714 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,896 Value ($000) $561 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 52,660 Value ($000) $7,087 Avg Close $120.61 Range $106.22 - $129.90
Q1 2022
Shares 4,527 Value ($000) $660 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,853 Value ($000) $682 Avg Close $138.11 Range $119.94 - $154.48
Q4 2020
Shares 13,203 Value ($000) $1,842 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 5,013 Value ($000) $736 Avg Close $124.18 Range $115.66 - $136.93
Q2 2019
Shares 30,480 Value ($000) $3,570 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 30,444 Value ($000) $3,651 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 5,171 Value ($000) $550 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 30,409 Value ($000) $3,384 Avg Close $92.56 Range $85.53 - $96.57
Q1 2018
Shares 16,481 Value ($000) $1,736 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 13,593 Value ($000) $1,548 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 290,775 Value ($000) $34,417 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 12,483 Value ($000) $1,410 Avg Close $84.78 Range $77.76 - $90.59
Q4 2016
Shares 9,159 Value ($000) $893 Avg Close $67.63 Range $62.17 - $72.39
Q2 2015
Shares 28,742 Value ($000) $1,917 Avg Close $44.75 Range $42.60 - $47.54
Q4 2014
Shares 4,546 Value ($000) $301 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 4,495 Value ($000) $281 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 4,423 Value ($000) $258 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 14,300 Value ($000) $757 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 782,896 Value ($000) $38,432 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 80,775 Value ($000) $4,306 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 49,759 Value ($000) $3,029 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 11,231 Value ($000) $751 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 68,450 Value ($000) $4,615 Avg Close — Range —