DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,763 Value ($000) $2 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 16,069 Value ($000) $3 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 16,536 Value ($000) $3 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 16,840 Value ($000) $2 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 16,740 Value ($000) $3 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 16,645 Value ($000) $3 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 16,920 Value ($000) $3 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 20,788 Value ($000) $3 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 20,821 Value ($000) $3 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 21,223 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 21,325 Value ($000) $2 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 21,383 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 15,520 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 16,026 Value ($000) $1,589 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 16,177 Value ($000) $2,100 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 15,831 Value ($000) $2,245 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 15,684 Value ($000) $2,774 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 16,715 Value ($000) $2,414 Avg Close $134.23 Range $123.12 - $143.81

Q1 2021

Shares 17,363 Value ($000) $2,445 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 19,047 Value ($000) $2,657 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 19,911 Value ($000) $2,922 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 20,520 Value ($000) $2,916 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 29,350 Value ($000) $4,077 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 31,129 Value ($000) $3,727 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 31,090 Value ($000) $4,036 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 31,834 Value ($000) $3,750 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 31,993 Value ($000) $3,807 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 34,282 Value ($000) $3,653 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 35,709 Value ($000) $4,017 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 37,374 Value ($000) $4,170 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 39,368 Value ($000) $4,149 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 72,699 Value ($000) $8,280 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 73,588 Value ($000) $8,708 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 36,755 Value ($000) $4,152 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 48,404 Value ($000) $5,150 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 49,942 Value ($000) $4,907 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 46,112 Value ($000) $4,478 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 48,443 Value ($000) $5,280 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 50,470 Value ($000) $4,466 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 73,895 Value ($000) $5,918 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 79,170 Value ($000) $5,171 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 79,650 Value ($000) $5,311 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 80,745 Value ($000) $5,326 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 87,110 Value ($000) $5,775 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 86,745 Value ($000) $5,411 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 84,961 Value ($000) $4,955 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 85,150 Value ($000) $4,520 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 28,010 Value ($000) $1,376 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 65,965 Value ($000) $3,503 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 64,050 Value ($000) $3,907 Avg Close $39.68 Range $34.42 - $44.89

Q1 2013

Shares 63,860 Value ($000) $4,273 Avg Close $40.82 Range $37.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,763	$2	$163.13	$146.23 - $181.03
Q3 2025	16,069	$3	$168.66	$156.84 - $179.29
Q2 2025	16,536	$3	$160.19	$127.13 - $176.18
Q1 2025	16,840	$2	$158.03	$136.24 - $182.13
Q4 2024	16,740	$3	$171.20	$149.54 - $190.83
Q3 2024	16,645	$3	$146.88	$134.86 - $159.19
Q2 2024	16,920	$3	$136.41	$128.58 - $146.58
Q1 2024	20,788	$3	$133.14	$122.28 - $145.02
Q4 2023	20,821	$3	$120.61	$106.22 - $129.90
Q3 2023	21,223	$3	$113.60	$103.77 - $123.17
Q2 2023	21,325	$2	$90.52	$78.79 - $105.66
Q1 2023	21,383	$2	$95.33	$82.79 - $110.44
Q4 2022	15,520	$2	$91.24	$76.51 - $102.48
Q3 2022	16,026	$1,589	$108.51	$85.72 - $121.95
Q2 2022	16,177	$2,100	$121.02	$108.77 - $134.26
Q1 2022	15,831	$2,245	$125.50	$112.77 - $153.55
Q4 2021	15,684	$2,774	$138.11	$119.94 - $154.48
Q3 2021	16,715	$2,414	$134.23	$123.12 - $143.81
Q1 2021	17,363	$2,445	$116.48	$104.84 - $126.52
Q4 2020	19,047	$2,657	$119.44	$106.64 - $133.06
Q3 2020	19,911	$2,922	$124.18	$115.66 - $136.93
Q2 2020	20,520	$2,916	$116.37	$104.30 - $129.94
Q1 2020	29,350	$4,077	$103.69	$86.15 - $116.91
Q4 2019	31,129	$3,727	$99.45	$91.44 - $109.95
Q3 2019	31,090	$4,036	$97.48	$88.65 - $104.94
Q2 2019	31,834	$3,750	$94.56	$88.69 - $100.13
Q1 2019	31,993	$3,807	$87.78	$78.56 - $95.85
Q4 2018	34,282	$3,653	$86.14	$78.97 - $91.77
Q3 2018	35,709	$4,017	$92.56	$85.53 - $96.57
Q2 2018	37,374	$4,170	$81.27	$76.84 - $86.51
Q1 2018	39,368	$4,149	$80.05	$73.12 - $87.15
Q4 2017	72,699	$8,280	$88.57	$82.68 - $93.26
Q3 2017	73,588	$8,708	$86.28	$81.05 - $94.84
Q2 2017	36,755	$4,152	$84.78	$77.76 - $90.59
Q1 2017	48,404	$5,150	$77.24	$71.83 - $79.87
Q4 2016	49,942	$4,907	$67.63	$62.17 - $72.39
Q3 2016	46,112	$4,478	$73.33	$66.27 - $81.44
Q2 2016	48,443	$5,280	$67.85	$60.98 - $78.47
Q1 2016	50,470	$4,466	$57.33	$49.33 - $63.72
Q4 2015	73,895	$5,918	$50.41	$44.71 - $54.53
Q3 2015	79,170	$5,171	$44.98	$42.02 - $48.02
Q2 2015	79,650	$5,311	$44.75	$42.60 - $47.54
Q1 2015	80,745	$5,326	$46.08	$42.40 - $50.50
Q4 2014	87,110	$5,775	$44.31	$41.15 - $46.93
Q3 2014	86,745	$5,411	$41.63	$37.67 - $44.27
Q2 2014	84,961	$4,955	$36.21	$33.06 - $38.33
Q1 2014	85,150	$4,520	$33.12	$31.07 - $36.47
Q4 2013	28,010	$1,376	$31.09	$26.84 - $36.38
Q3 2013	65,965	$3,503	$35.05	$31.32 - $40.20
Q2 2013	64,050	$3,907	$39.68	$34.42 - $44.89
Q1 2013	63,860	$4,273	$40.82	$37.63 - $43.73