DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $639 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 6,000 Value ($000) $675 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 6,000 Value ($000) $669 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 6,000 Value ($000) $632 Avg Close $80.05 Range $73.12 - $87.15
Q2 2016
Shares 5,500 Value ($000) $599 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 5,500 Value ($000) $487 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 5,500 Value ($000) $416 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 5,500 Value ($000) $359 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 5,500 Value ($000) $367 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 5,500 Value ($000) $363 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 5,500 Value ($000) $365 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 5,500 Value ($000) $343 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 4,000 Value ($000) $233 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 4,000 Value ($000) $212 Avg Close $33.12 Range $31.07 - $36.47