DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,500 Value ($000) $57,475 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 316,500 Value ($000) $54,717 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 330,000 Value ($000) $57,529 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 363,800 Value ($000) $52,129 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 316,300 Value ($000) $56,089 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 355,100 Value ($000) $57,466 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 316,300 Value ($000) $48,093 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 277,100 Value ($000) $39,913 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 349,200 Value ($000) $46,995 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 301,000 Value ($000) $36,427 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 290,300 Value ($000) $33,056 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 277,900 Value ($000) $27,320 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 407,400 Value ($000) $40,850 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 292,800 Value ($000) $29,040 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 296,500 Value ($000) $38,495 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 296,300 Value ($000) $42,015 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 302,400 Value ($000) $53,485 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 299,000 Value ($000) $43,191 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 273,400 Value ($000) $41,136 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 310,800 Value ($000) $43,773 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 311,100 Value ($000) $43,402 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 300,600 Value ($000) $44,116 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 309,900 Value ($000) $44,040 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 300,600 Value ($000) $41,756 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 88,500 Value ($000) $10,597 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 50,000 Value ($000) $6,491 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 102,300 Value ($000) $12,050 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 260,100 Value ($000) $30,952 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 252,500 Value ($000) $26,904 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 265,000 Value ($000) $29,807 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 273,400 Value ($000) $30,506 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 273,700 Value ($000) $28,843 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 282,000 Value ($000) $32,120 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 291,700 Value ($000) $34,517 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 229,600 Value ($000) $25,933 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 227,900 Value ($000) $24,246 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 110,600 Value ($000) $10,868 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 209,900 Value ($000) $20,385 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 118,700 Value ($000) $12,937 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,500	$57,475	$163.13	$146.23 - $181.03
Q3 2025	316,500	$54,717	$168.66	$156.84 - $179.29
Q2 2025	330,000	$57,529	$160.19	$127.13 - $176.18
Q1 2025	363,800	$52,129	$158.03	$136.24 - $182.13
Q4 2024	316,300	$56,089	$171.20	$149.54 - $190.83
Q3 2024	355,100	$57,466	$146.88	$134.86 - $159.19
Q2 2024	316,300	$48,093	$136.41	$128.58 - $146.58
Q1 2024	277,100	$39,913	$133.14	$122.28 - $145.02
Q4 2023	349,200	$46,995	$120.61	$106.22 - $129.90
Q3 2023	301,000	$36,427	$113.60	$103.77 - $123.17
Q2 2023	290,300	$33,056	$90.52	$78.79 - $105.66
Q1 2023	277,900	$27,320	$95.33	$82.79 - $110.44
Q4 2022	407,400	$40,850	$91.24	$76.51 - $102.48
Q3 2022	292,800	$29,040	$108.51	$85.72 - $121.95
Q2 2022	296,500	$38,495	$121.02	$108.77 - $134.26
Q1 2022	296,300	$42,015	$125.50	$112.77 - $153.55
Q4 2021	302,400	$53,485	$138.11	$119.94 - $154.48
Q3 2021	299,000	$43,191	$134.23	$123.12 - $143.81
Q2 2021	273,400	$41,136	$128.42	$119.02 - $139.17
Q1 2021	310,800	$43,773	$116.48	$104.84 - $126.52
Q4 2020	311,100	$43,402	$119.44	$106.64 - $133.06
Q3 2020	300,600	$44,116	$124.18	$115.66 - $136.93
Q2 2020	309,900	$44,040	$116.37	$104.30 - $129.94
Q1 2020	300,600	$41,756	$103.69	$86.15 - $116.91
Q4 2019	88,500	$10,597	$99.45	$91.44 - $109.95
Q3 2019	50,000	$6,491	$97.48	$88.65 - $104.94
Q2 2019	102,300	$12,050	$94.56	$88.69 - $100.13
Q1 2019	260,100	$30,952	$87.78	$78.56 - $95.85
Q4 2018	252,500	$26,904	$86.14	$78.97 - $91.77
Q3 2018	265,000	$29,807	$92.56	$85.53 - $96.57
Q2 2018	273,400	$30,506	$81.27	$76.84 - $86.51
Q1 2018	273,700	$28,843	$80.05	$73.12 - $87.15
Q4 2017	282,000	$32,120	$88.57	$82.68 - $93.26
Q3 2017	291,700	$34,517	$86.28	$81.05 - $94.84
Q2 2017	229,600	$25,933	$84.78	$77.76 - $90.59
Q1 2017	227,900	$24,246	$77.24	$71.83 - $79.87
Q4 2016	110,600	$10,868	$67.63	$62.17 - $72.39
Q3 2016	209,900	$20,385	$73.33	$66.27 - $81.44
Q2 2016	118,700	$12,937	$67.85	$60.98 - $78.47