DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,857 Value ($000) $2,935 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 30,493 Value ($000) $3,058 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 34,132 Value ($000) $3,385 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 33,970 Value ($000) $4,410 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 33,047 Value ($000) $4,686 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 33,378 Value ($000) $5,904 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 33,215 Value ($000) $4,798 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 32,091 Value ($000) $4,828 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 30,958 Value ($000) $4,360 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 20,780 Value ($000) $2,899 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 18,482 Value ($000) $2,712 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 16,798 Value ($000) $2,387 Avg Close $116.37 Range $104.30 - $129.94
Q3 2019
Shares 275 Value ($000) $36 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 275 Value ($000) $32 Avg Close $94.56 Range $88.69 - $100.13
Q2 2018
Shares 111 Value ($000) $12 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 112 Value ($000) $12 Avg Close $80.05 Range $73.12 - $87.15