DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,619 Value ($000) $280 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,619 Value ($000) $282 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,013 Value ($000) $288 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,576 Value ($000) $279 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,576 Value ($000) $255 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,576 Value ($000) $240 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,538 Value ($000) $366 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,955 Value ($000) $263 Avg Close $120.61 Range $106.22 - $129.90
Q4 2022
Shares 4,046 Value ($000) $406 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,128 Value ($000) $707 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,099 Value ($000) $532 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,260 Value ($000) $604 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,120 Value ($000) $552 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 9,120 Value ($000) $1,317 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,120 Value ($000) $469 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,120 Value ($000) $439 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 4,161 Value ($000) $581 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,111 Value ($000) $603 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 11,075 Value ($000) $1,574 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 13,170 Value ($000) $1,829 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 1,631 Value ($000) $212 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,751 Value ($000) $442 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,801 Value ($000) $214 Avg Close $87.78 Range $78.56 - $95.85
Q1 2018
Shares 6,601 Value ($000) $696 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 44,021 Value ($000) $5,014 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 25,041 Value ($000) $2,963 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 24,760 Value ($000) $2,797 Avg Close $84.78 Range $77.76 - $90.59
Q2 2014
Shares 4,935 Value ($000) $288 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 4,350 Value ($000) $231 Avg Close $33.12 Range $31.07 - $36.47