DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,922 Value ($000) $47,329 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 74,170 Value ($000) $12,823 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 115,389 Value ($000) $20,116 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 259,798 Value ($000) $37,226 Avg Close $158.03 Range $136.24 - $182.13
Q4 2020
Shares 1,920 Value ($000) $268 Avg Close $119.44 Range $106.64 - $133.06
Q4 2019
Shares 215,466 Value ($000) $25,800 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 8,108 Value ($000) $955 Avg Close $94.56 Range $88.69 - $100.13
Q4 2018
Shares 7,979 Value ($000) $850 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 6,414 Value ($000) $721 Avg Close $92.56 Range $85.53 - $96.57
Q3 2017
Shares 175,168 Value ($000) $20,728 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 6,631 Value ($000) $749 Avg Close $84.78 Range $77.76 - $90.59
Q4 2015
Shares 73,648 Value ($000) $5,569 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 20,427 Value ($000) $1,334 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 3,890 Value ($000) $259 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 7,290 Value ($000) $481 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 13,966 Value ($000) $926 Avg Close $44.31 Range $41.15 - $46.93
Q2 2013
Shares 150,052 Value ($000) $9,153 Avg Close $39.68 Range $34.42 - $44.89