DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,000 Value ($000) $3,781 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 50,000 Value ($000) $3,266 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 50,000 Value ($000) $3,334 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 125,000 Value ($000) $8,245 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 125,000 Value ($000) $8,288 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 125,000 Value ($000) $7,798 Avg Close $41.63 Range $37.67 - $44.27