DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $369 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,229 Value ($000) $385 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,230 Value ($000) $389 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,140 Value ($000) $307 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,541 Value ($000) $273 Avg Close $171.20 Range $149.54 - $190.83
Q4 2022
Shares 3,367 Value ($000) $338 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,604 Value ($000) $655 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 6,684 Value ($000) $868 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 6,822 Value ($000) $967 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,673 Value ($000) $1,180 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 6,554 Value ($000) $947 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,315 Value ($000) $800 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 5,265 Value ($000) $742 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,825 Value ($000) $534 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,225 Value ($000) $620 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 4,200 Value ($000) $597 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,950 Value ($000) $410 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,950 Value ($000) $353 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,600 Value ($000) $338 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,975 Value ($000) $350 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,775 Value ($000) $330 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,775 Value ($000) $296 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,025 Value ($000) $340 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,550 Value ($000) $285 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,550 Value ($000) $269 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,550 Value ($000) $290 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,550 Value ($000) $302 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,375 Value ($000) $268 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,375 Value ($000) $253 Avg Close $77.24 Range $71.83 - $79.87