DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963 Value ($000) $304 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,963 Value ($000) $339 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,963 Value ($000) $342 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,971 Value ($000) $282 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,355 Value ($000) $418 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,302 Value ($000) $373 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,255 Value ($000) $343 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,168 Value ($000) $312 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,275 Value ($000) $306 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,544 Value ($000) $308 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,347 Value ($000) $267 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 109,464 Value ($000) $10,761 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 108,473 Value ($000) $10,877 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 108,487 Value ($000) $10,760 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 107,659 Value ($000) $13,977 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 109,316 Value ($000) $15,501 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 107,191 Value ($000) $18,959 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 107,108 Value ($000) $15,472 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 106,697 Value ($000) $16,054 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 107,290 Value ($000) $15,111 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 107,335 Value ($000) $14,974 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 107,071 Value ($000) $15,714 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 107,190 Value ($000) $15,233 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 110,501 Value ($000) $15,350 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 109,984 Value ($000) $13,169 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 106,745 Value ($000) $13,857 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 104,762 Value ($000) $12,340 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 104,614 Value ($000) $12,449 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 103,475 Value ($000) $11,025 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 106,420 Value ($000) $11,970 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 106,485 Value ($000) $11,881 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 111,406 Value ($000) $11,740 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 114,561 Value ($000) $13,049 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 115,237 Value ($000) $13,636 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 113,906 Value ($000) $12,866 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 108,180 Value ($000) $11,509 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 103,143 Value ($000) $10,135 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 90,920 Value ($000) $8,830 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 89,181 Value ($000) $9,720 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 89,847 Value ($000) $7,951 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 57,565 Value ($000) $4,353 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 55,514 Value ($000) $3,626 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 56,062 Value ($000) $3,738 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 58,027 Value ($000) $3,827 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 57,270 Value ($000) $3,797 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 59,569 Value ($000) $3,716 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 65,083 Value ($000) $3,796 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 59,118 Value ($000) $3,138 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 44,664 Value ($000) $2,194 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 100,983 Value ($000) $5,362 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 86,649 Value ($000) $5,286 Avg Close $39.68 Range $34.42 - $44.89