DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $673 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,642 Value ($000) $630 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,736 Value ($000) $1 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,631 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,315 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,755 Value ($000) $1 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,459 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,108 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,808 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,425 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,166 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,803 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 50,203 Value ($000) $5 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 40,314 Value ($000) $3,997 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 53,396 Value ($000) $6,932 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 54,625 Value ($000) $7,745 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,147 Value ($000) $202 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,070 Value ($000) $154 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,813 Value ($000) $423 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,178 Value ($000) $165 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 782 Value ($000) $109 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,159 Value ($000) $170 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 596 Value ($000) $84 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 376 Value ($000) $52 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 300 Value ($000) $35 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,322 Value ($000) $171 Avg Close $97.48 Range $88.65 - $104.94
Q4 2017
Shares 43 Value ($000) $4 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 14,726 Value ($000) $1,742 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 27,338 Value ($000) $3,087 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 27,025 Value ($000) $2,875 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 27,162 Value ($000) $2,668 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 27,952 Value ($000) $2,714 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 15,816 Value ($000) $1,723 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 700 Value ($000) $61 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 10,000 Value ($000) $756 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 17,300 Value ($000) $1,130 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 11,248 Value ($000) $749 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 24,800 Value ($000) $1,635 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 208,315 Value ($000) $13,810 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 130,580 Value ($000) $8,145 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 149,555 Value ($000) $8,722 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 189,649 Value ($000) $10,066 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 205,749 Value ($000) $10,106 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 214,384 Value ($000) $11,383 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 238,730 Value ($000) $14,562 Avg Close $39.68 Range $34.42 - $44.89