DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,886 Value ($000) $6,606 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 66,202 Value ($000) $6,566 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 66,395 Value ($000) $8,620 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 64,998 Value ($000) $9,217 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 66,678 Value ($000) $11,793 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 65,372 Value ($000) $9,443 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 65,924 Value ($000) $9,919 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 65,623 Value ($000) $9,242 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 122,930 Value ($000) $17,150 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 122,883 Value ($000) $18,034 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 123,369 Value ($000) $17,532 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 124,954 Value ($000) $17,357 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 130,279 Value ($000) $15,600 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 162,702 Value ($000) $21,120 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 163,530 Value ($000) $19,262 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 149,198 Value ($000) $17,755 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 154,309 Value ($000) $16,442 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 75,107 Value ($000) $8,448 Avg Close $92.56 Range $85.53 - $96.57
Q2 2013
Shares 84,556 Value ($000) $5,158 Avg Close $39.68 Range $34.42 - $44.89