DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,947 Value ($000) $611 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,099 Value ($000) $709 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,099 Value ($000) $715 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,099 Value ($000) $587 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 4,099 Value ($000) $727 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 4,099 Value ($000) $750 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 4,105 Value ($000) $624 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,483 Value ($000) $622 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 24,820 Value ($000) $3,340 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 27,407 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 33,348 Value ($000) $4 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 20,504 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 24,929 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 25,574 Value ($000) $2,536 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 66,876 Value ($000) $8,683 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 67,600 Value ($000) $9,586 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 69,431 Value ($000) $12,280 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 69,607 Value ($000) $10,055 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 65,083 Value ($000) $9,792 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 65,289 Value ($000) $9,195 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 60,442 Value ($000) $8,432 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 41,090 Value ($000) $6,030 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 17,795 Value ($000) $2,529 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 15,229 Value ($000) $2,115 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 15,836 Value ($000) $1,896 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 16,166 Value ($000) $2,099 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 16,432 Value ($000) $1,936 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 17,002 Value ($000) $2,023 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 16,409 Value ($000) $1,748 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 17,793 Value ($000) $2,001 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 17,775 Value ($000) $1,983 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 117,349 Value ($000) $12,366 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 117,349 Value ($000) $13,366 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 118,049 Value ($000) $13,969 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 111,100 Value ($000) $12,549 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 136,600 Value ($000) $14,533 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 139,080 Value ($000) $13,666 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 182,400 Value ($000) $17,715 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 182,400 Value ($000) $19,880 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 182,400 Value ($000) $16,141 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 182,610 Value ($000) $13,809 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 192,510 Value ($000) $12,575 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 192,900 Value ($000) $12,863 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 192,700 Value ($000) $12,711 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 195,000 Value ($000) $12,929 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 202,600 Value ($000) $12,638 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 208,800 Value ($000) $12,177 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 207,900 Value ($000) $11,035 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 206,400 Value ($000) $10,138 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 274,848 Value ($000) $14,594 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 151,348 Value ($000) $9,232 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,947	$611	$163.13	$146.23 - $181.03
Q3 2025	4,099	$709	$168.66	$156.84 - $179.29
Q2 2025	4,099	$715	$160.19	$127.13 - $176.18
Q1 2025	4,099	$587	$158.03	$136.24 - $182.13
Q4 2024	4,099	$727	$171.20	$149.54 - $190.83
Q3 2024	4,099	$750	$146.88	$134.86 - $159.19
Q2 2024	4,105	$624	$136.41	$128.58 - $146.58
Q1 2024	4,483	$622	$133.14	$122.28 - $145.02
Q4 2023	24,820	$3,340	$120.61	$106.22 - $129.90
Q3 2023	27,407	$3	$113.60	$103.77 - $123.17
Q2 2023	33,348	$4	$90.52	$78.79 - $105.66
Q1 2023	20,504	$2	$95.33	$82.79 - $110.44
Q4 2022	24,929	$3	$91.24	$76.51 - $102.48
Q3 2022	25,574	$2,536	$108.51	$85.72 - $121.95
Q2 2022	66,876	$8,683	$121.02	$108.77 - $134.26
Q1 2022	67,600	$9,586	$125.50	$112.77 - $153.55
Q4 2021	69,431	$12,280	$138.11	$119.94 - $154.48
Q3 2021	69,607	$10,055	$134.23	$123.12 - $143.81
Q2 2021	65,083	$9,792	$128.42	$119.02 - $139.17
Q1 2021	65,289	$9,195	$116.48	$104.84 - $126.52
Q4 2020	60,442	$8,432	$119.44	$106.64 - $133.06
Q3 2020	41,090	$6,030	$124.18	$115.66 - $136.93
Q2 2020	17,795	$2,529	$116.37	$104.30 - $129.94
Q1 2020	15,229	$2,115	$103.69	$86.15 - $116.91
Q4 2019	15,836	$1,896	$99.45	$91.44 - $109.95
Q3 2019	16,166	$2,099	$97.48	$88.65 - $104.94
Q2 2019	16,432	$1,936	$94.56	$88.69 - $100.13
Q1 2019	17,002	$2,023	$87.78	$78.56 - $95.85
Q4 2018	16,409	$1,748	$86.14	$78.97 - $91.77
Q3 2018	17,793	$2,001	$92.56	$85.53 - $96.57
Q2 2018	17,775	$1,983	$81.27	$76.84 - $86.51
Q1 2018	117,349	$12,366	$80.05	$73.12 - $87.15
Q4 2017	117,349	$13,366	$88.57	$82.68 - $93.26
Q3 2017	118,049	$13,969	$86.28	$81.05 - $94.84
Q2 2017	111,100	$12,549	$84.78	$77.76 - $90.59
Q1 2017	136,600	$14,533	$77.24	$71.83 - $79.87
Q4 2016	139,080	$13,666	$67.63	$62.17 - $72.39
Q3 2016	182,400	$17,715	$73.33	$66.27 - $81.44
Q2 2016	182,400	$19,880	$67.85	$60.98 - $78.47
Q1 2016	182,400	$16,141	$57.33	$49.33 - $63.72
Q4 2015	182,610	$13,809	$50.41	$44.71 - $54.53
Q3 2015	192,510	$12,575	$44.98	$42.02 - $48.02
Q2 2015	192,900	$12,863	$44.75	$42.60 - $47.54
Q1 2015	192,700	$12,711	$46.08	$42.40 - $50.50
Q4 2014	195,000	$12,929	$44.31	$41.15 - $46.93
Q3 2014	202,600	$12,638	$41.63	$37.67 - $44.27
Q2 2014	208,800	$12,177	$36.21	$33.06 - $38.33
Q1 2014	207,900	$11,035	$33.12	$31.07 - $36.47
Q4 2013	206,400	$10,138	$31.09	$26.84 - $36.38
Q3 2013	274,848	$14,594	$35.05	$31.32 - $40.20
Q2 2013	151,348	$9,232	$39.68	$34.42 - $44.89