DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,402 Value ($000) $9,345 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 48,403 Value ($000) $8,368 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 52,982 Value ($000) $9,236 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 63,435 Value ($000) $9,090 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 62,702 Value ($000) $11,119 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 54,144 Value ($000) $8,762 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 59,815 Value ($000) $9,095 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 36,158 Value ($000) $5,208 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 34,844 Value ($000) $4,689 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 26,492 Value ($000) $3,206 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 26,275 Value ($000) $2,992 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 25,601 Value ($000) $2,517 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 25,451 Value ($000) $2,552 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 28,063 Value ($000) $2,783 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 33,076 Value ($000) $4,294 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 43,809 Value ($000) $6,212 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 49,628 Value ($000) $8,778 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 52,050 Value ($000) $7,519 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 51,888 Value ($000) $7,807 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 46,005 Value ($000) $6,479 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 45,450 Value ($000) $6,341 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 46,534 Value ($000) $6,829 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 42,093 Value ($000) $5,982 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 28,757 Value ($000) $3,995 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 49,095 Value ($000) $5,879 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 28,442 Value ($000) $3,692 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 40,319 Value ($000) $4,749 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 38,210 Value ($000) $4,547 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 49,508 Value ($000) $5,275 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 45,274 Value ($000) $5,092 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 59,610 Value ($000) $6,651 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 77,215 Value ($000) $8,137 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 85,169 Value ($000) $9,701 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 72,259 Value ($000) $8,550 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 60,825 Value ($000) $6,870 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 89,359 Value ($000) $9,507 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 81,469 Value ($000) $8,005 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 89,425 Value ($000) $8,685 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 110,710 Value ($000) $12,066 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 91,757 Value ($000) $8,120 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 96,221 Value ($000) $7,276 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 39,925 Value ($000) $2,608 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 26,626 Value ($000) $1,775 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 26,626 Value ($000) $1,756 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 23,425 Value ($000) $1,553 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 23,425 Value ($000) $1,461 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 23,425 Value ($000) $1,366 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 24,660 Value ($000) $1,309 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 22,660 Value ($000) $1,113 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 22,660 Value ($000) $1,203 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 21,049 Value ($000) $1,284 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 55,556 Value ($000) $3,717 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 42,402 Value ($000) $2,879 Avg Close — Range —
Q3 2012
Shares 45,852 Value ($000) $3,203 Avg Close — Range —
Q2 2012
Shares 32,790 Value ($000) $2,462 Avg Close — Range —
Q1 2012
Shares 20,895 Value ($000) $1,546 Avg Close — Range —
Q4 2011
Shares 15,295 Value ($000) $1,020 Avg Close — Range —