DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,174 Value ($000) $494 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,605 Value ($000) $623 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,269 Value ($000) $570 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,227 Value ($000) $462 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 3,226 Value ($000) $576 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 3,219 Value ($000) $521 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 3,148 Value ($000) $479 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 3,018 Value ($000) $435 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 2,958 Value ($000) $402 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 2,626 Value ($000) $318 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 2,591 Value ($000) $295 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 3,975 Value ($000) $391 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 61,261 Value ($000) $6,217 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 13,566 Value ($000) $1,346 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 12,697 Value ($000) $1,648 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 38,892 Value ($000) $5,515 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 38,165 Value ($000) $6,750 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 37,440 Value ($000) $5,408 Avg Close $134.23 Range $123.12 - $143.81

Q4 2019

Shares 2,923 Value ($000) $350 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 2,894 Value ($000) $376 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 2,906 Value ($000) $342 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 2,906 Value ($000) $346 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 2,957 Value ($000) $315 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 2,945 Value ($000) $331 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 2,945 Value ($000) $329 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 2,892 Value ($000) $305 Avg Close $80.05 Range $73.12 - $87.15

Q4 2013

Shares 35,090 Value ($000) $1,724 Avg Close $31.09 Range $26.84 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,174	$494	$163.13	$146.23 - $181.03
Q3 2025	3,605	$623	$168.66	$156.84 - $179.29
Q2 2025	3,269	$570	$160.19	$127.13 - $176.18
Q1 2025	3,227	$462	$158.03	$136.24 - $182.13
Q4 2024	3,226	$576	$171.20	$149.54 - $190.83
Q3 2024	3,219	$521	$146.88	$134.86 - $159.19
Q2 2024	3,148	$479	$136.41	$128.58 - $146.58
Q1 2024	3,018	$435	$133.14	$122.28 - $145.02
Q4 2023	2,958	$402	$120.61	$106.22 - $129.90
Q3 2023	2,626	$318	$113.60	$103.77 - $123.17
Q2 2023	2,591	$295	$90.52	$78.79 - $105.66
Q1 2023	3,975	$391	$95.33	$82.79 - $110.44
Q4 2022	61,261	$6,217	$91.24	$76.51 - $102.48
Q3 2022	13,566	$1,346	$108.51	$85.72 - $121.95
Q2 2022	12,697	$1,648	$121.02	$108.77 - $134.26
Q1 2022	38,892	$5,515	$125.50	$112.77 - $153.55
Q4 2021	38,165	$6,750	$138.11	$119.94 - $154.48
Q3 2021	37,440	$5,408	$134.23	$123.12 - $143.81
Q4 2019	2,923	$350	$99.45	$91.44 - $109.95
Q3 2019	2,894	$376	$97.48	$88.65 - $104.94
Q2 2019	2,906	$342	$94.56	$88.69 - $100.13
Q1 2019	2,906	$346	$87.78	$78.56 - $95.85
Q4 2018	2,957	$315	$86.14	$78.97 - $91.77
Q3 2018	2,945	$331	$92.56	$85.53 - $96.57
Q2 2018	2,945	$329	$81.27	$76.84 - $86.51
Q1 2018	2,892	$305	$80.05	$73.12 - $87.15
Q4 2013	35,090	$1,724	$31.09	$26.84 - $36.38