DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,645 Value ($000) $271,000 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 4,645 Value ($000) $247,000 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 8,105 Value ($000) $398,000 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 12,490 Value ($000) $663 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 13,170 Value ($000) $803 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,645	$271,000	$36.21	$33.06 - $38.33
Q1 2014	4,645	$247,000	$33.12	$31.07 - $36.47
Q4 2013	8,105	$398,000	$31.09	$26.84 - $36.38
Q3 2013	12,490	$663	$35.05	$31.32 - $40.20
Q2 2013	13,170	$803	$39.68	$34.42 - $44.89