DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,687 Value ($000) $112,141 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 768,768 Value ($000) $132,872 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 794,439 Value ($000) $138,483 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 894,644 Value ($000) $127,040 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 106,824 Value ($000) $18,944 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 101,815 Value ($000) $16,478 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 90,821 Value ($000) $13,808 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 95,626 Value ($000) $13,766 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 93,436 Value ($000) $12,581 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 98,592 Value ($000) $11,938 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 102,876 Value ($000) $11,714 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 128,552 Value ($000) $12,635 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 892,169 Value ($000) $89,445 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 1,003,613 Value ($000) $99,558 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 756,154 Value ($000) $98,186 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 53,598 Value ($000) $7,601 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 54,533 Value ($000) $9,646 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 80,008 Value ($000) $11,556 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 187,236 Value ($000) $28,172 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 68,930 Value ($000) $9,710 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 423,031 Value ($000) $59,017 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 403,817 Value ($000) $59,257 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 246,656 Value ($000) $35,052 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 77,837 Value ($000) $10,805 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 175,956 Value ($000) $21,068 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 465,632 Value ($000) $60,444 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 612,688 Value ($000) $72,166 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 692,207 Value ($000) $82,374 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 495,726 Value ($000) $52,820 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 280,116 Value ($000) $31,505 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 327,423 Value ($000) $36,537 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 1,092,091 Value ($000) $115,084 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 1,346,844 Value ($000) $153,406 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 1,143,254 Value ($000) $135,283 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 911,379 Value ($000) $102,941 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 18,635 Value ($000) $1,982 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 18,635 Value ($000) $1,831 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 16,535 Value ($000) $1,606 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 16,535 Value ($000) $1,802 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 16,535 Value ($000) $1,463 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 16,535 Value ($000) $1,251 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 16,535 Value ($000) $1,080 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 16,535 Value ($000) $1,102 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 16,535 Value ($000) $1,091 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 16,535 Value ($000) $1,096 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 16,535 Value ($000) $1,032 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 16,535 Value ($000) $965 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 14,593 Value ($000) $774 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 20,816 Value ($000) $1,022 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 402,602 Value ($000) $21,382 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 671,577 Value ($000) $40,291 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,687	$112,141	$163.13	$146.23 - $181.03
Q3 2025	768,768	$132,872	$168.66	$156.84 - $179.29
Q2 2025	794,439	$138,483	$160.19	$127.13 - $176.18
Q1 2025	894,644	$127,040	$158.03	$136.24 - $182.13
Q4 2024	106,824	$18,944	$171.20	$149.54 - $190.83
Q3 2024	101,815	$16,478	$146.88	$134.86 - $159.19
Q2 2024	90,821	$13,808	$136.41	$128.58 - $146.58
Q1 2024	95,626	$13,766	$133.14	$122.28 - $145.02
Q4 2023	93,436	$12,581	$120.61	$106.22 - $129.90
Q3 2023	98,592	$11,938	$113.60	$103.77 - $123.17
Q2 2023	102,876	$11,714	$90.52	$78.79 - $105.66
Q1 2023	128,552	$12,635	$95.33	$82.79 - $110.44
Q4 2022	892,169	$89,445	$91.24	$76.51 - $102.48
Q3 2022	1,003,613	$99,558	$108.51	$85.72 - $121.95
Q2 2022	756,154	$98,186	$121.02	$108.77 - $134.26
Q1 2022	53,598	$7,601	$125.50	$112.77 - $153.55
Q4 2021	54,533	$9,646	$138.11	$119.94 - $154.48
Q3 2021	80,008	$11,556	$134.23	$123.12 - $143.81
Q2 2021	187,236	$28,172	$128.42	$119.02 - $139.17
Q1 2021	68,930	$9,710	$116.48	$104.84 - $126.52
Q4 2020	423,031	$59,017	$119.44	$106.64 - $133.06
Q3 2020	403,817	$59,257	$124.18	$115.66 - $136.93
Q2 2020	246,656	$35,052	$116.37	$104.30 - $129.94
Q1 2020	77,837	$10,805	$103.69	$86.15 - $116.91
Q4 2019	175,956	$21,068	$99.45	$91.44 - $109.95
Q3 2019	465,632	$60,444	$97.48	$88.65 - $104.94
Q2 2019	612,688	$72,166	$94.56	$88.69 - $100.13
Q1 2019	692,207	$82,374	$87.78	$78.56 - $95.85
Q4 2018	495,726	$52,820	$86.14	$78.97 - $91.77
Q3 2018	280,116	$31,505	$92.56	$85.53 - $96.57
Q2 2018	327,423	$36,537	$81.27	$76.84 - $86.51
Q1 2018	1,092,091	$115,084	$80.05	$73.12 - $87.15
Q4 2017	1,346,844	$153,406	$88.57	$82.68 - $93.26
Q3 2017	1,143,254	$135,283	$86.28	$81.05 - $94.84
Q2 2017	911,379	$102,941	$84.78	$77.76 - $90.59
Q1 2017	18,635	$1,982	$77.24	$71.83 - $79.87
Q4 2016	18,635	$1,831	$67.63	$62.17 - $72.39
Q3 2016	16,535	$1,606	$73.33	$66.27 - $81.44
Q2 2016	16,535	$1,802	$67.85	$60.98 - $78.47
Q1 2016	16,535	$1,463	$57.33	$49.33 - $63.72
Q4 2015	16,535	$1,251	$50.41	$44.71 - $54.53
Q3 2015	16,535	$1,080	$44.98	$42.02 - $48.02
Q2 2015	16,535	$1,102	$44.75	$42.60 - $47.54
Q1 2015	16,535	$1,091	$46.08	$42.40 - $50.50
Q4 2014	16,535	$1,096	$44.31	$41.15 - $46.93
Q3 2014	16,535	$1,032	$41.63	$37.67 - $44.27
Q2 2014	16,535	$965	$36.21	$33.06 - $38.33
Q1 2014	14,593	$774	$33.12	$31.07 - $36.47
Q4 2013	20,816	$1,022	$31.09	$26.84 - $36.38
Q3 2013	402,602	$21,382	$35.05	$31.32 - $40.20
Q2 2013	671,577	$40,291	$39.68	$34.42 - $44.89