DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $750 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,090 Value ($000) $880 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,265 Value ($000) $918 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,146 Value ($000) $881 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,350 Value ($000) $1,303 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 8,768 Value ($000) $1,419 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 9,488 Value ($000) $1,443 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,230 Value ($000) $1,618 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 13,422 Value ($000) $1,806 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 21,984 Value ($000) $2,661 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 30,282 Value ($000) $3,448 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 99,098 Value ($000) $9,742 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 99,856 Value ($000) $10,013 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 101,063 Value ($000) $10,023 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 103,718 Value ($000) $13,466 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 89,199 Value ($000) $12,649 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 85,871 Value ($000) $15,188 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 82,806 Value ($000) $11,962 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 82,214 Value ($000) $12,370 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 83,956 Value ($000) $11,825 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 102,313 Value ($000) $14,274 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 99,269 Value ($000) $14,568 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 97,386 Value ($000) $13,840 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 88,692 Value ($000) $12,320 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 84,710 Value ($000) $10,143 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 73,824 Value ($000) $9,583 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 52,369 Value ($000) $6,169 Avg Close $94.56 Range $88.69 - $100.13